Advanced International Multitech Co Ltd (8938)

TWD 69.1

(0.44%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2004 82.63 82.99 80.79 80.79 567.95 Thousand
20 Feb, 2004 82.26 83.36 81.52 81.89 1.58 Million
19 Feb, 2004 80.05 81.89 79.69 80.79 1.36 Million
18 Feb, 2004 81.52 81.89 79.32 79.69 1.17 Million
17 Feb, 2004 80.79 82.63 80.05 80.05 1.79 Million
16 Feb, 2004 79.32 80.05 78.59 80.05 873.24 Thousand
13 Feb, 2004 77.85 78.95 77.85 78.22 578.95 Thousand
12 Feb, 2004 79.32 79.69 77.48 77.48 979.13 Thousand
11 Feb, 2004 78.95 80.42 78.22 78.59 874.61 Thousand
10 Feb, 2004 79.32 79.32 78.22 78.95 1.29 Million