Advanced International Multitech Co Ltd (8938)

TWD 69.1

(0.44%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2004 71.98 71.98 71.98 71.98 200.77 Thousand
19 Mar, 2004 77.85 77.85 76.75 77.12 422.18 Thousand
18 Mar, 2004 77.48 77.85 77.12 77.85 464.81 Thousand
17 Mar, 2004 77.85 78.22 76.75 77.12 452.43 Thousand
16 Mar, 2004 77.12 78.22 76.38 77.12 374.05 Thousand
15 Mar, 2004 77.85 77.85 77.12 77.12 330.04 Thousand
12 Mar, 2004 77.48 78.22 77.48 77.48 448.31 Thousand
11 Mar, 2004 79.32 79.32 78.59 78.59 419.43 Thousand
10 Mar, 2004 78.95 79.69 78.95 79.69 583.07 Thousand
09 Mar, 2004 78.95 78.95 78.59 78.95 207.65 Thousand