Advanced International Multitech Co Ltd (8938)

TWD 69.1

(0.44%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2004 72.71 73.44 72.71 72.71 261.28 Thousand
02 Apr, 2004 73.08 73.81 72.34 72.71 349.29 Thousand
01 Apr, 2004 73.44 73.44 72.71 73.08 229.65 Thousand
31 Mar, 2004 73.08 74.18 73.08 73.44 211.77 Thousand
30 Mar, 2004 73.44 73.44 71.98 73.44 320.41 Thousand
29 Mar, 2004 72.34 73.44 71.24 73.44 501.94 Thousand
26 Mar, 2004 70.51 71.24 69.41 69.41 360.29 Thousand
25 Mar, 2004 69.77 70.51 69.41 69.41 404.3 Thousand
24 Mar, 2004 70.14 70.87 68.67 69.77 475.81 Thousand
23 Mar, 2004 67.2 70.51 67.2 69.41 1.15 Million