Advanced International Multitech Co Ltd (8938)

TWD 69.1

(0.44%)

Historical Prices

Date Open High Low Close Volume
03 May, 2004 65.0 65.73 64.26 65.73 165.02 Thousand
30 Apr, 2004 67.57 67.57 63.9 65.37 385.05 Thousand
29 Apr, 2004 67.57 67.57 67.2 67.57 363.04 Thousand
28 Apr, 2004 68.67 69.04 68.3 68.67 305.29 Thousand
27 Apr, 2004 70.87 70.87 68.3 69.04 452.43 Thousand
26 Apr, 2004 71.24 72.71 70.87 70.87 189.77 Thousand
23 Apr, 2004 71.98 71.98 71.24 71.24 163.64 Thousand
22 Apr, 2004 72.71 73.08 70.87 71.24 222.78 Thousand
21 Apr, 2004 71.98 72.71 71.98 71.98 202.15 Thousand
20 Apr, 2004 71.98 72.71 71.98 72.34 126.51 Thousand