Advanced International Multitech Co Ltd (8938)

TWD 69.1

(0.44%)

Historical Prices

Date Open High Low Close Volume
17 May, 2004 62.43 62.43 58.76 58.76 662.84 Thousand
14 May, 2004 63.16 63.16 62.43 62.8 261.28 Thousand
13 May, 2004 63.16 63.53 62.8 62.8 59.13 Thousand
12 May, 2004 63.16 63.53 62.8 63.53 151.27 Thousand
11 May, 2004 63.16 63.16 61.33 62.8 220.03 Thousand
10 May, 2004 63.16 63.16 61.69 62.06 158.14 Thousand
07 May, 2004 62.43 63.53 62.43 63.16 171.89 Thousand
06 May, 2004 62.43 64.26 62.43 62.43 145.77 Thousand
05 May, 2004 66.47 66.47 62.43 62.43 169.14 Thousand
04 May, 2004 66.1 66.47 65.37 66.47 151.27 Thousand