Advanced International Multitech Co Ltd (8938)

TWD 69.1

(0.44%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2004 59.86 59.86 57.65 57.65 138.89 Thousand
11 Jun, 2004 59.12 59.49 58.76 59.12 160.89 Thousand
10 Jun, 2004 58.76 59.12 58.76 58.76 111.39 Thousand
09 Jun, 2004 59.86 60.22 58.76 58.76 46.75 Thousand
08 Jun, 2004 60.22 60.96 59.49 59.86 189.77 Thousand
07 Jun, 2004 60.22 60.22 58.76 59.49 462.06 Thousand
04 Jun, 2004 63.16 63.16 61.69 62.43 683.46 Thousand
03 Jun, 2004 64.26 64.63 63.16 63.16 419.43 Thousand
02 Jun, 2004 64.63 64.63 63.16 64.26 137.51 Thousand
01 Jun, 2004 65.37 65.37 64.26 64.63 353.42 Thousand