Advanced International Multitech Co Ltd (8938)

TWD 69.1

(0.44%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2004 52.88 53.25 52.51 52.88 100.38 Thousand
28 Jun, 2004 53.25 53.25 52.51 52.88 77.01 Thousand
25 Jun, 2004 53.25 53.98 53.25 53.25 90.76 Thousand
24 Jun, 2004 52.88 53.25 52.51 53.25 122.39 Thousand
23 Jun, 2004 52.15 53.25 52.15 52.88 275.03 Thousand
21 Jun, 2004 55.82 56.19 52.15 52.15 376.8 Thousand
18 Jun, 2004 55.82 57.29 55.45 55.45 181.52 Thousand
17 Jun, 2004 56.19 57.29 55.82 56.55 228.28 Thousand
16 Jun, 2004 57.65 57.65 56.19 56.19 165.02 Thousand
15 Jun, 2004 57.29 57.65 56.19 57.29 125.14 Thousand