Advanced International Multitech Co Ltd (8938)

TWD 69.1

(0.44%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2004 52.0 52.44 51.56 52.0 52.71 Thousand
26 Jul, 2004 52.0 52.0 51.56 52.0 80.21 Thousand
23 Jul, 2004 52.0 52.0 51.12 52.0 138.66 Thousand
22 Jul, 2004 51.56 53.76 51.12 51.56 526 Thousand
21 Jul, 2004 49.58 51.04 49.58 51.04 305.29 Thousand
20 Jul, 2004 52.15 52.15 49.58 50.31 258.53 Thousand
19 Jul, 2004 50.68 52.15 50.68 52.15 235.15 Thousand
16 Jul, 2004 51.78 51.78 50.68 50.68 151.27 Thousand
15 Jul, 2004 52.15 52.15 51.41 51.41 159.52 Thousand
14 Jul, 2004 52.15 52.51 51.78 52.51 147.14 Thousand