Advanced International Multitech Co Ltd (8938)

TWD 69.1

(0.44%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2004 57.73 58.61 56.85 58.17 294.51 Thousand
23 Aug, 2004 58.61 58.61 57.29 57.73 96.26 Thousand
20 Aug, 2004 57.73 58.61 57.29 58.17 184.5 Thousand
19 Aug, 2004 57.29 57.73 56.41 57.73 253.26 Thousand
18 Aug, 2004 55.08 56.41 55.08 55.96 112.3 Thousand
17 Aug, 2004 55.96 56.41 54.64 55.08 90.53 Thousand
16 Aug, 2004 56.41 56.41 55.52 55.96 165.02 Thousand
13 Aug, 2004 53.76 55.52 52.88 55.52 217.73 Thousand
12 Aug, 2004 53.76 54.2 53.32 53.76 67.61 Thousand
11 Aug, 2004 55.96 55.96 54.2 54.2 182.21 Thousand