Advanced International Multitech Co Ltd (8938)

TWD 69.1

(0.44%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2004 59.05 59.05 58.61 58.61 264.72 Thousand
22 Sep, 2004 59.93 59.93 59.05 59.05 151.27 Thousand
21 Sep, 2004 59.49 59.93 59.05 59.49 136.37 Thousand
20 Sep, 2004 59.49 59.93 59.05 59.49 137.51 Thousand
17 Sep, 2004 60.81 60.81 59.05 59.49 217.73 Thousand
16 Sep, 2004 59.49 60.81 59.49 60.37 88.24 Thousand
15 Sep, 2004 60.81 60.81 59.93 59.93 130.64 Thousand
14 Sep, 2004 60.81 61.25 60.81 60.81 75.63 Thousand
13 Sep, 2004 61.69 62.13 60.81 60.81 217.73 Thousand
10 Sep, 2004 62.57 62.57 61.25 61.25 95.11 Thousand