Advanced International Multitech Co Ltd (8938)

TWD 69.1

(0.44%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2004 58.17 58.17 57.73 57.73 77.92 Thousand
21 Oct, 2004 57.73 58.61 57.29 58.61 101.99 Thousand
20 Oct, 2004 56.85 59.05 56.85 58.61 214.3 Thousand
19 Oct, 2004 56.41 56.85 56.41 56.85 46.98 Thousand
18 Oct, 2004 56.41 56.85 56.41 56.41 60.73 Thousand
15 Oct, 2004 56.41 56.85 56.41 56.41 49.27 Thousand
14 Oct, 2004 56.85 56.85 56.41 56.41 68.75 Thousand
13 Oct, 2004 56.85 57.73 56.85 56.85 145.54 Thousand
12 Oct, 2004 58.17 58.17 56.85 56.85 136.37 Thousand
11 Oct, 2004 59.05 59.05 58.17 58.61 132.93 Thousand