Advanced International Multitech Co Ltd (8938)

TWD 69.1

(0.44%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2004 54.64 54.64 53.76 53.76 157 Thousand
19 Nov, 2004 54.64 55.08 54.2 54.64 161.58 Thousand
18 Nov, 2004 54.64 55.52 54.64 54.64 110.01 Thousand
17 Nov, 2004 54.2 55.08 54.2 54.64 295.66 Thousand
16 Nov, 2004 55.52 55.52 54.2 54.2 281.91 Thousand
15 Nov, 2004 55.96 56.41 55.08 55.52 80.21 Thousand
12 Nov, 2004 55.96 56.41 55.52 55.52 210.86 Thousand
11 Nov, 2004 56.41 56.41 55.08 55.52 190.23 Thousand
10 Nov, 2004 57.29 57.29 56.41 56.41 178.77 Thousand
09 Nov, 2004 57.29 57.29 56.41 56.85 58.44 Thousand