Advanced International Multitech Co Ltd (8938)

TWD 69.1

(0.44%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2004 61.25 62.57 60.81 62.13 136.37 Thousand
08 Sep, 2004 61.25 61.25 60.81 61.25 88.24 Thousand
07 Sep, 2004 61.25 61.25 60.81 60.81 74.48 Thousand
06 Sep, 2004 60.81 61.69 60.81 61.25 248.68 Thousand
03 Sep, 2004 59.49 61.69 59.49 60.37 452.66 Thousand
02 Sep, 2004 57.29 60.37 57.29 59.93 641.75 Thousand
01 Sep, 2004 57.29 57.29 56.41 56.85 126.05 Thousand
31 Aug, 2004 57.29 57.29 56.41 56.85 249.82 Thousand
30 Aug, 2004 57.29 57.73 56.41 56.41 134.08 Thousand
27 Aug, 2004 58.17 58.17 57.29 57.29 124.91 Thousand