Advanced International Multitech Co Ltd (8938)

TWD 69.1

(0.44%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2004 54.64 56.41 54.64 55.08 283.05 Thousand
09 Aug, 2004 53.76 54.2 52.88 54.2 174.19 Thousand
06 Aug, 2004 51.12 54.64 51.12 52.88 412.55 Thousand
05 Aug, 2004 51.56 51.56 50.24 51.12 183.35 Thousand
04 Aug, 2004 52.44 52.44 51.56 51.56 98.55 Thousand
03 Aug, 2004 52.44 52.88 52.0 52.44 33.23 Thousand
02 Aug, 2004 52.44 52.88 52.44 52.44 51.57 Thousand
30 Jul, 2004 52.88 52.88 52.44 52.44 40.11 Thousand
29 Jul, 2004 53.32 53.32 52.44 52.44 57.29 Thousand
28 Jul, 2004 52.44 53.32 52.0 53.32 139.81 Thousand