Advanced International Multitech Co Ltd (8938)
TWD 69.1
(0.44%)
TWD 69.1
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2004 | 76.02 | 76.02 | 74.55 | 74.55 | 635.33 Thousand |
| 15 Jan, 2004 | 76.75 | 76.75 | 75.65 | 75.65 | 559.7 Thousand |
| 14 Jan, 2004 | 76.02 | 77.12 | 75.65 | 75.65 | 1.72 Million |
| 13 Jan, 2004 | 75.65 | 76.02 | 75.28 | 75.28 | 152.64 Thousand |
| 12 Jan, 2004 | 76.38 | 76.38 | 75.28 | 75.65 | 261.28 Thousand |
| 09 Jan, 2004 | 76.38 | 76.75 | 75.65 | 76.38 | 536.32 Thousand |
| 08 Jan, 2004 | 74.91 | 76.02 | 74.91 | 76.02 | 514.32 Thousand |
| 07 Jan, 2004 | 75.28 | 75.65 | 74.91 | 74.91 | 198.02 Thousand |
| 06 Jan, 2004 | 77.12 | 77.12 | 74.91 | 75.28 | 526.69 Thousand |
| 05 Jan, 2004 | 75.65 | 77.12 | 74.91 | 76.38 | 950.25 Thousand |
8941
8942
9949
8935
8936
8937