Advanced International Multitech Co Ltd (8938)

TWD 69.1

(0.44%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2003 74.91 75.65 74.18 74.91 418.05 Thousand
17 Dec, 2003 77.12 77.48 74.55 74.91 1.07 Million
16 Dec, 2003 74.91 76.75 74.55 76.38 942 Thousand
15 Dec, 2003 74.55 75.28 74.55 74.91 390.55 Thousand
12 Dec, 2003 75.65 75.65 74.18 74.18 334.17 Thousand
11 Dec, 2003 75.65 75.65 74.55 74.91 220.03 Thousand
10 Dec, 2003 76.02 76.02 74.55 74.55 257.16 Thousand
09 Dec, 2003 74.18 76.75 73.81 76.75 629.83 Thousand
08 Dec, 2003 74.91 74.91 73.81 74.18 155.39 Thousand
05 Dec, 2003 74.18 75.28 74.18 74.18 313.54 Thousand