Advanced International Multitech Co Ltd (8938)

TWD 69.1

(0.44%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2003 76.38 76.75 75.28 75.65 398.8 Thousand
19 Nov, 2003 76.38 77.12 75.28 75.65 1.06 Million
18 Nov, 2003 75.65 77.12 74.55 74.91 640.83 Thousand
17 Nov, 2003 75.65 76.02 74.91 75.28 327.29 Thousand
14 Nov, 2003 75.65 76.02 74.91 76.02 341.04 Thousand
13 Nov, 2003 77.85 77.85 75.28 75.28 563.82 Thousand
12 Nov, 2003 74.55 78.22 74.18 78.22 2.75 Million
11 Nov, 2003 71.98 74.18 71.98 74.18 719.22 Thousand
10 Nov, 2003 72.34 73.08 71.98 71.98 303.91 Thousand
07 Nov, 2003 71.98 73.44 71.98 72.71 228.28 Thousand