Advanced International Multitech Co Ltd (8938)

TWD 69.1

(0.44%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2003 71.98 72.71 71.61 71.61 365.8 Thousand
22 Oct, 2003 71.98 72.71 71.24 72.71 442.81 Thousand
21 Oct, 2003 72.71 73.08 71.61 71.61 610.58 Thousand
20 Oct, 2003 72.71 73.08 71.61 72.34 1.22 Million
17 Oct, 2003 74.91 75.28 73.08 73.08 701.34 Thousand
16 Oct, 2003 74.18 74.55 73.81 74.18 632.58 Thousand
15 Oct, 2003 73.08 74.55 73.08 73.44 728.84 Thousand
14 Oct, 2003 72.71 74.91 72.34 72.71 1.88 Million
13 Oct, 2003 75.65 76.02 74.91 74.91 599.58 Thousand
09 Oct, 2003 76.38 76.38 75.28 76.02 396.05 Thousand