Advanced International Multitech Co Ltd (8938)

TWD 69.1

(0.44%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2003 78.95 80.42 77.85 78.95 823.73 Thousand
23 Sep, 2003 77.85 79.32 77.85 78.59 910.37 Thousand
22 Sep, 2003 81.52 81.52 77.85 78.59 1.43 Million
19 Sep, 2003 79.32 82.99 78.95 81.52 3.86 Million
18 Sep, 2003 77.12 77.85 75.65 77.85 862.24 Thousand
17 Sep, 2003 74.91 77.85 74.91 77.12 1.48 Million
16 Sep, 2003 73.44 74.55 73.44 74.18 385.05 Thousand
15 Sep, 2003 74.18 74.55 73.08 73.44 354.79 Thousand
12 Sep, 2003 72.71 74.18 72.71 74.18 327.29 Thousand
10 Sep, 2003 73.44 74.91 72.71 72.71 716.47 Thousand