Advanced International Multitech Co Ltd (8938)

TWD 69.1

(0.44%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2003 68.55 68.55 65.4 65.75 1.5 Million
16 Jun, 2003 62.95 66.45 62.25 66.1 1.95 Million
13 Jun, 2003 60.5 62.6 60.15 62.6 983.32 Thousand
12 Jun, 2003 61.55 61.9 60.15 60.5 1.41 Million
11 Jun, 2003 58.06 61.55 57.36 60.85 3.12 Million
10 Jun, 2003 58.06 58.76 57.71 57.71 948.67 Thousand
09 Jun, 2003 57.01 58.06 56.66 58.06 1.08 Million
06 Jun, 2003 55.61 57.36 55.61 57.01 911.13 Thousand
05 Jun, 2003 55.96 56.66 55.61 55.61 862.03 Thousand
03 Jun, 2003 57.01 57.01 55.61 55.96 1.26 Million