Advanced International Multitech Co Ltd (8938)

TWD 69.1

(0.44%)

Historical Prices

Date Open High Low Close Volume
19 May, 2003 55.61 55.96 55.26 55.96 392.75 Thousand
16 May, 2003 55.96 56.31 55.61 55.61 469.28 Thousand
15 May, 2003 57.36 57.36 55.61 55.96 1.22 Million
14 May, 2003 55.96 58.41 55.26 57.01 3.39 Million
13 May, 2003 54.56 55.61 53.86 55.61 1.7 Million
12 May, 2003 53.16 54.56 52.46 53.86 1.42 Million
09 May, 2003 52.46 53.16 52.46 52.46 493.83 Thousand
08 May, 2003 52.46 52.46 52.11 52.46 629.56 Thousand
07 May, 2003 53.16 53.51 52.46 52.46 674.32 Thousand
06 May, 2003 53.16 53.86 52.46 52.81 726.3 Thousand