Advanced International Multitech Co Ltd (8938)

TWD 69.1

(0.44%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2003 48.96 48.96 48.26 48.61 96.74 Thousand
20 Mar, 2003 48.96 49.31 48.26 48.96 128.51 Thousand
19 Mar, 2003 49.31 49.31 48.26 48.96 428.85 Thousand
18 Mar, 2003 49.66 50.01 49.31 49.31 398.52 Thousand
17 Mar, 2003 49.31 50.36 48.96 48.96 347.99 Thousand
14 Mar, 2003 51.41 51.41 49.66 50.01 846.15 Thousand
13 Mar, 2003 50.71 51.41 50.01 50.36 893.8 Thousand
12 Mar, 2003 47.91 50.71 47.91 50.71 2.77 Million
11 Mar, 2003 45.47 48.26 45.47 47.56 854.81 Thousand
10 Mar, 2003 45.47 46.17 45.12 45.82 161.72 Thousand