Advanced International Multitech Co Ltd (8938)

TWD 69.1

(0.44%)

Historical Prices

Date Open High Low Close Volume
10 May, 2006 61.51 62.9 61.14 61.51 880.08 Thousand
09 May, 2006 61.05 63.36 59.94 62.07 2.31 Million
08 May, 2006 59.66 62.16 59.66 60.59 1.36 Million
05 May, 2006 59.2 59.66 58.55 58.92 684.63 Thousand
04 May, 2006 60.12 60.59 58.09 58.92 951.06 Thousand
03 May, 2006 59.85 60.77 58.83 59.66 1.83 Million
02 May, 2006 58.74 59.11 58.27 59.11 2.68 Million
28 Apr, 2006 53.37 55.31 53.37 55.31 1.35 Million
27 Apr, 2006 52.72 52.72 51.43 51.71 268.61 Thousand
26 Apr, 2006 52.91 52.91 52.35 52.45 227.11 Thousand