Advanced International Multitech Co Ltd (8938)

TWD 69.1

(0.44%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2006 55.5 55.5 54.02 54.48 600.55 Thousand
07 Jun, 2006 55.59 56.15 55.5 55.5 226.02 Thousand
06 Jun, 2006 56.52 57.35 55.04 55.5 442.22 Thousand
05 Jun, 2006 59.66 59.66 56.98 56.98 446.59 Thousand
02 Jun, 2006 59.48 59.94 59.2 59.66 252.23 Thousand
01 Jun, 2006 58.74 61.05 58.74 59.48 761.06 Thousand
30 May, 2006 59.29 59.29 58.74 58.74 209.64 Thousand
29 May, 2006 59.29 59.66 58.64 59.2 131.03 Thousand
26 May, 2006 60.4 60.68 58.27 59.11 386.53 Thousand
25 May, 2006 60.59 60.59 59.94 59.94 252.23 Thousand