Advanced International Multitech Co Ltd (8938)

TWD 69.1

(0.44%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2006 52.26 53.74 52.26 53.28 1.11 Million
21 Jun, 2006 53.65 53.65 51.24 51.52 783.99 Thousand
20 Jun, 2006 55.13 55.31 53.56 53.56 363.6 Thousand
19 Jun, 2006 55.04 55.5 54.85 55.22 295.91 Thousand
16 Jun, 2006 55.04 55.68 54.85 54.85 698.82 Thousand
15 Jun, 2006 55.31 55.31 54.57 54.57 126.66 Thousand
14 Jun, 2006 54.11 55.5 54.11 55.04 110.28 Thousand
13 Jun, 2006 54.57 54.76 54.11 54.11 369.06 Thousand
12 Jun, 2006 54.48 54.85 54.39 54.57 222.75 Thousand
09 Jun, 2006 54.48 54.57 52.72 54.48 571.07 Thousand