Advanced International Multitech Co Ltd (8938)

TWD 69.1

(0.44%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2006 52.45 52.72 52.35 52.63 103.73 Thousand
19 Jul, 2006 51.8 52.26 51.43 52.26 264.24 Thousand
18 Jul, 2006 51.8 51.8 51.34 51.43 31.66 Thousand
17 Jul, 2006 51.8 51.8 50.87 51.43 186.71 Thousand
14 Jul, 2006 52.17 52.54 52.08 52.17 61.14 Thousand
13 Jul, 2006 52.26 52.91 52.26 52.91 117.92 Thousand
12 Jul, 2006 52.54 53.0 52.26 52.26 192.17 Thousand
11 Jul, 2006 52.54 53.19 52.35 52.54 278.43 Thousand
10 Jul, 2006 52.35 52.63 51.8 52.17 275.16 Thousand
07 Jul, 2006 52.17 52.45 51.8 52.45 236.94 Thousand