Advanced International Multitech Co Ltd (8938)

TWD 69.1

(0.44%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2006 52.93 53.12 52.64 52.83 92.55 Thousand
16 Aug, 2006 52.64 53.61 52.64 52.93 269.34 Thousand
15 Aug, 2006 52.93 53.32 52.74 53.32 65.51 Thousand
14 Aug, 2006 52.93 52.93 52.83 52.93 42.63 Thousand
11 Aug, 2006 53.03 53.32 52.64 52.83 84.23 Thousand
10 Aug, 2006 53.12 53.22 52.64 52.93 191.35 Thousand
09 Aug, 2006 52.74 53.32 52.25 53.32 314.06 Thousand
08 Aug, 2006 52.44 53.12 52.44 53.03 191.35 Thousand
07 Aug, 2006 53.42 53.51 52.64 52.64 355.66 Thousand
04 Aug, 2006 54.29 54.29 53.61 53.71 163.27 Thousand