Advanced International Multitech Co Ltd (8938)

TWD 69.1

(0.44%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2006 53.42 53.42 53.03 53.32 83.19 Thousand
30 Aug, 2006 53.61 53.61 52.93 53.22 90.47 Thousand
29 Aug, 2006 53.42 54.1 53.22 53.42 117.51 Thousand
28 Aug, 2006 53.32 53.42 52.54 53.42 82.15 Thousand
25 Aug, 2006 53.42 53.61 52.93 53.42 88.39 Thousand
24 Aug, 2006 52.83 53.42 52.74 53.32 139.35 Thousand
23 Aug, 2006 52.64 52.64 51.67 52.64 81.11 Thousand
22 Aug, 2006 52.06 52.64 51.96 52.54 95.67 Thousand
21 Aug, 2006 52.93 52.93 51.96 52.06 232.95 Thousand
18 Aug, 2006 53.12 53.12 52.93 52.93 85.27 Thousand