Advanced International Multitech Co Ltd (8938)

TWD 69.1

(0.44%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2006 53.42 53.51 52.25 52.44 379.58 Thousand
13 Sep, 2006 53.61 53.61 53.42 53.42 107.11 Thousand
12 Sep, 2006 53.51 53.71 53.51 53.61 146.63 Thousand
11 Sep, 2006 53.61 53.8 53.51 53.71 214.23 Thousand
08 Sep, 2006 53.9 53.9 53.51 53.8 106.07 Thousand
07 Sep, 2006 54.0 54.39 53.71 53.9 41.59 Thousand
06 Sep, 2006 54.87 54.87 53.9 54.0 207.99 Thousand
05 Sep, 2006 54.1 55.16 54.1 54.87 434.7 Thousand
04 Sep, 2006 53.71 54.39 53.61 54.0 221.51 Thousand
01 Sep, 2006 53.42 53.9 53.22 53.22 255.82 Thousand