Advanced International Multitech Co Ltd (8938)

TWD 69.1

(0.44%)

Historical Prices

Date Open High Low Close Volume
24 May, 2006 61.05 62.9 59.66 60.03 952.15 Thousand
23 May, 2006 60.12 60.49 59.2 59.94 687.9 Thousand
22 May, 2006 59.2 60.12 58.55 59.2 416.02 Thousand
19 May, 2006 59.2 59.94 59.2 59.2 424.75 Thousand
18 May, 2006 59.2 60.68 59.2 60.49 946.69 Thousand
17 May, 2006 61.51 61.51 58.92 60.49 656.24 Thousand
16 May, 2006 61.97 61.97 61.14 61.51 457.51 Thousand
15 May, 2006 61.97 62.25 61.51 62.16 364.7 Thousand
12 May, 2006 62.07 62.62 61.79 62.62 505.55 Thousand
11 May, 2006 61.51 62.81 61.05 62.62 1.16 Million