Advanced International Multitech Co Ltd (8938)

TWD 69.1

(0.44%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2006 52.63 53.09 51.89 52.72 1.05 Million
24 Apr, 2006 51.06 52.63 50.41 52.26 972.89 Thousand
21 Apr, 2006 51.15 51.43 50.87 50.87 241.31 Thousand
20 Apr, 2006 51.24 51.43 50.87 51.15 292.63 Thousand
19 Apr, 2006 51.71 51.8 51.15 51.15 239.13 Thousand
18 Apr, 2006 51.71 52.08 51.24 51.52 241.31 Thousand
17 Apr, 2006 51.52 52.45 51.24 51.8 537.22 Thousand
14 Apr, 2006 51.52 51.98 51.06 51.15 456.42 Thousand
13 Apr, 2006 50.87 51.89 50.78 51.52 839.68 Thousand
12 Apr, 2006 50.6 50.87 50.5 50.69 175.79 Thousand