Advanced International Multitech Co Ltd (8938)

TWD 69.1

(0.44%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2006 51.34 51.34 50.32 50.5 214.01 Thousand
10 Apr, 2006 50.41 51.34 50.23 51.06 669.34 Thousand
07 Apr, 2006 49.95 50.13 49.49 50.04 287.17 Thousand
06 Apr, 2006 49.86 49.86 49.49 49.86 299.18 Thousand
04 Apr, 2006 49.49 49.76 49.12 49.49 489.17 Thousand
03 Apr, 2006 49.02 49.21 48.75 49.21 231.48 Thousand
31 Mar, 2006 48.84 49.12 48.65 48.75 146.31 Thousand
30 Mar, 2006 48.84 48.93 48.56 48.84 121.2 Thousand
29 Mar, 2006 47.82 48.93 47.73 48.84 129.93 Thousand
28 Mar, 2006 48.1 48.28 47.91 48.01 164.88 Thousand