Advanced International Multitech Co Ltd (8938)
TWD 69.1
(0.44%)
TWD 69.1
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2006 | 47.64 | 47.82 | 47.54 | 47.73 | 57.87 Thousand |
| 10 Mar, 2006 | 47.45 | 48.28 | 47.45 | 47.64 | 102.64 Thousand |
| 09 Mar, 2006 | 48.1 | 48.1 | 47.17 | 47.17 | 56.78 Thousand |
| 08 Mar, 2006 | 46.71 | 48.56 | 46.71 | 48.01 | 173.61 Thousand |
| 07 Mar, 2006 | 46.34 | 46.99 | 46.34 | 46.71 | 61.14 Thousand |
| 06 Mar, 2006 | 46.62 | 46.99 | 46.62 | 46.62 | 55.68 Thousand |
| 03 Mar, 2006 | 46.71 | 47.08 | 46.53 | 46.62 | 70.97 Thousand |
| 02 Mar, 2006 | 47.36 | 47.64 | 46.71 | 46.9 | 34.94 Thousand |
| 01 Mar, 2006 | 46.71 | 47.36 | 46.71 | 47.27 | 84.07 Thousand |
| 27 Feb, 2006 | 46.71 | 46.99 | 46.62 | 46.71 | 94.99 Thousand |
8941
8942
9949
8935
8936
8937