Advanced International Multitech Co Ltd (8938)

TWD 69.1

(0.44%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2006 46.99 46.99 46.43 46.71 57.87 Thousand
23 Feb, 2006 47.17 47.17 46.53 46.53 74.25 Thousand
22 Feb, 2006 48.1 48.1 46.53 47.17 300.27 Thousand
21 Feb, 2006 48.28 48.56 48.1 48.1 129.93 Thousand
20 Feb, 2006 48.28 48.75 48.28 48.38 105.91 Thousand
17 Feb, 2006 48.56 49.12 48.56 48.84 77.52 Thousand
16 Feb, 2006 49.02 49.02 48.47 48.84 45.86 Thousand
15 Feb, 2006 49.02 49.02 48.65 48.75 50.22 Thousand
14 Feb, 2006 49.86 49.86 48.75 49.02 25.11 Thousand
13 Feb, 2006 48.93 49.49 48.84 49.49 112.46 Thousand