Advanced International Multitech Co Ltd (8938)

TWD 69.1

(0.44%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2006 49.86 49.86 48.28 48.65 88.44 Thousand
09 Feb, 2006 49.86 50.23 49.58 49.67 229.3 Thousand
08 Feb, 2006 49.49 49.58 49.02 49.49 109.19 Thousand
07 Feb, 2006 49.12 50.04 49.12 49.49 155.05 Thousand
06 Feb, 2006 48.38 49.21 48.38 48.93 136.49 Thousand
03 Feb, 2006 47.36 48.38 47.36 48.28 80.8 Thousand
25 Jan, 2006 47.73 47.82 47.27 47.36 181.25 Thousand
24 Jan, 2006 47.17 47.73 47.17 47.45 135.39 Thousand
23 Jan, 2006 47.17 47.91 47.17 47.54 113.55 Thousand
20 Jan, 2006 48.65 48.84 47.64 47.73 303.55 Thousand