Advanced International Multitech Co Ltd (8938)

TWD 69.1

(0.44%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2006 49.95 50.87 49.95 50.87 343.95 Thousand
04 Jan, 2006 49.76 50.6 49.67 49.95 220.56 Thousand
03 Jan, 2006 49.21 49.95 49.02 49.67 120.11 Thousand
02 Jan, 2006 49.67 49.67 48.56 49.21 205.28 Thousand
30 Dec, 2005 48.84 50.13 48.84 49.76 159.42 Thousand
29 Dec, 2005 49.3 49.67 48.65 48.84 229.3 Thousand
28 Dec, 2005 48.84 49.3 48.65 49.3 81.89 Thousand
27 Dec, 2005 48.56 49.67 48.56 49.02 205.28 Thousand
26 Dec, 2005 49.02 49.3 48.19 48.93 211.83 Thousand
23 Dec, 2005 48.28 49.39 48.28 49.3 134.3 Thousand