Advanced International Multitech Co Ltd (8938)

TWD 69.1

(0.44%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2005 49.3 49.3 48.47 48.47 231.48 Thousand
21 Dec, 2005 49.39 49.76 49.12 49.39 123.38 Thousand
20 Dec, 2005 50.04 50.41 49.21 49.39 152.86 Thousand
19 Dec, 2005 50.87 51.43 50.41 50.6 167.06 Thousand
16 Dec, 2005 51.34 51.34 50.32 51.06 477.16 Thousand
15 Dec, 2005 49.39 51.71 49.39 51.06 737.04 Thousand
14 Dec, 2005 49.49 49.58 49.02 49.39 229.3 Thousand
13 Dec, 2005 48.1 49.39 47.64 49.21 405.1 Thousand
12 Dec, 2005 48.1 48.1 47.17 48.01 141.94 Thousand
09 Dec, 2005 47.08 47.36 46.99 47.17 117.92 Thousand