Advanced International Multitech Co Ltd (8938)
TWD 69.1
(0.44%)
TWD 69.1
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2017 | 41.95 | 42.0 | 40.0 | 40.7 | 1.32 Million |
| 11 Aug, 2017 | 41.85 | 43.0 | 41.3 | 41.4 | 1.95 Million |
| 10 Aug, 2017 | 41.5 | 42.1 | 40.3 | 42.1 | 1.58 Million |
| 09 Aug, 2017 | 41.0 | 41.5 | 39.5 | 41.3 | 1.31 Million |
| 08 Aug, 2017 | 41.5 | 41.7 | 40.0 | 40.9 | 1.18 Million |
| 07 Aug, 2017 | 39.35 | 41.9 | 39.35 | 40.75 | 2.45 Million |
| 04 Aug, 2017 | 38.0 | 38.8 | 37.7 | 38.8 | 1.67 Million |
| 03 Aug, 2017 | 37.35 | 37.8 | 37.05 | 37.4 | 924.75 Thousand |
| 02 Aug, 2017 | 37.5 | 37.5 | 36.4 | 36.9 | 678.31 Thousand |
| 01 Aug, 2017 | 35.5 | 37.25 | 35.5 | 37.15 | 770 Thousand |
8941
8942
9949
8935
8936
8937