Advanced International Multitech Co Ltd (8938)

TWD 69.1

(0.44%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2017 35.25 35.65 34.65 35.35 574.47 Thousand
28 Jul, 2017 36.95 36.95 34.8 34.85 798.87 Thousand
27 Jul, 2017 36.9 37.1 36.4 36.65 510.13 Thousand
26 Jul, 2017 36.95 37.5 36.5 36.6 838.56 Thousand
25 Jul, 2017 36.7 37.2 36.2 36.55 1.61 Million
24 Jul, 2017 34.95 36.5 34.4 35.7 1.19 Million
21 Jul, 2017 34.3 34.8 33.1 34.65 671.56 Thousand
20 Jul, 2017 34.8 36.5 34.1 34.15 1.6 Million
19 Jul, 2017 34.3 34.5 33.55 34.5 808.7 Thousand
18 Jul, 2017 33.1 34.35 33.1 34.0 609 Thousand