Advanced International Multitech Co Ltd (8938)

TWD 69.1

(0.44%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2017 33.0 33.1 32.75 33.1 196.09 Thousand
14 Jul, 2017 32.85 33.0 32.6 32.8 209.32 Thousand
13 Jul, 2017 32.65 33.1 32.65 32.85 514.03 Thousand
12 Jul, 2017 33.0 33.05 32.4 32.65 333.72 Thousand
11 Jul, 2017 33.85 34.05 32.15 32.75 851.5 Thousand
10 Jul, 2017 33.95 34.4 33.6 33.8 325.34 Thousand
07 Jul, 2017 34.2 34.65 33.4 33.6 1.14 Million
06 Jul, 2017 33.1 34.2 33.1 33.85 738.84 Thousand
05 Jul, 2017 33.8 33.8 32.85 33.1 399.26 Thousand
04 Jul, 2017 32.5 33.85 32.5 33.5 989.65 Thousand