Advanced International Multitech Co Ltd (8938)

TWD 69.1

(0.44%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2017 45.0 45.35 43.8 43.8 598.45 Thousand
25 Aug, 2017 42.8 44.85 42.55 44.45 936.65 Thousand
24 Aug, 2017 44.35 44.35 42.8 42.8 812.41 Thousand
23 Aug, 2017 44.45 44.7 43.35 43.7 822.82 Thousand
22 Aug, 2017 43.05 44.95 43.0 44.15 1.59 Million
21 Aug, 2017 43.45 43.45 41.5 42.4 1.49 Million
18 Aug, 2017 44.1 44.6 42.9 43.35 1.71 Million
17 Aug, 2017 46.9 47.85 45.3 45.6 2.52 Million
16 Aug, 2017 43.8 46.7 42.95 46.1 3.35 Million
15 Aug, 2017 41.9 44.0 41.0 43.5 2.68 Million