Advanced International Multitech Co Ltd (8938)

TWD 69.1

(0.44%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2017 45.8 46.3 44.6 46.2 652.54 Thousand
08 Sep, 2017 46.7 48.5 45.15 45.45 3.44 Million
07 Sep, 2017 45.0 46.85 45.0 46.35 1.48 Million
06 Sep, 2017 44.2 45.65 43.7 44.85 826.81 Thousand
05 Sep, 2017 44.5 44.8 44.0 44.25 569.7 Thousand
04 Sep, 2017 44.9 46.35 44.15 44.45 1.2 Million
01 Sep, 2017 44.0 45.0 43.4 44.65 651.64 Thousand
31 Aug, 2017 45.1 46.2 43.8 43.9 1.32 Million
30 Aug, 2017 46.25 47.6 45.6 45.75 1.6 Million
29 Aug, 2017 44.85 45.65 44.0 45.65 1.21 Million