Advanced International Multitech Co Ltd (8938)

TWD 69.1

(0.44%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2017 44.1 44.1 41.4 41.5 766.58 Thousand
22 Sep, 2017 44.25 44.25 43.05 43.4 172.85 Thousand
21 Sep, 2017 44.8 44.8 43.75 43.95 474.15 Thousand
20 Sep, 2017 42.7 44.5 42.7 43.95 833.07 Thousand
19 Sep, 2017 42.6 43.15 42.6 42.65 254.3 Thousand
18 Sep, 2017 43.4 43.4 42.6 42.6 373.43 Thousand
15 Sep, 2017 42.8 43.45 42.8 43.25 595.2 Thousand
14 Sep, 2017 43.6 44.5 42.65 42.8 843.15 Thousand
13 Sep, 2017 45.85 45.85 43.2 43.55 1.29 Million
12 Sep, 2017 46.5 46.5 45.0 45.2 750.37 Thousand