Advanced International Multitech Co Ltd (8938)

TWD 69.1

(0.44%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2017 39.45 40.0 39.4 39.7 170 Thousand
25 Oct, 2017 39.5 39.55 39.2 39.2 83.41 Thousand
24 Oct, 2017 39.4 39.4 39.1 39.35 139.1 Thousand
23 Oct, 2017 39.4 39.7 39.05 39.4 141.07 Thousand
20 Oct, 2017 39.4 39.8 39.35 39.4 177.43 Thousand
19 Oct, 2017 38.75 39.5 38.75 39.1 389 Thousand
18 Oct, 2017 40.0 40.25 38.7 38.7 530.82 Thousand
17 Oct, 2017 41.35 41.35 40.05 40.3 379 Thousand
16 Oct, 2017 41.4 41.7 41.1 41.35 103.15 Thousand
13 Oct, 2017 41.25 41.6 40.7 41.4 221.07 Thousand