Her Chee Industrial Co Ltd (8937)

TWD 153.5

(0.33%)

Historical Prices

Date Open High Low Close Volume
16 May, 2023 18.9 18.9 18.4 18.55 247 Thousand
15 May, 2023 17.9 18.8 17.6 18.35 301 Thousand
12 May, 2023 17.55 17.9 17.55 17.75 114 Thousand
11 May, 2023 18.0 18.05 17.0 17.9 249 Thousand
10 May, 2023 18.0 18.45 17.85 17.85 306 Thousand
09 May, 2023 18.5 19.0 17.7 17.9 581 Thousand
08 May, 2023 17.4 18.45 17.4 18.2 689 Thousand
05 May, 2023 17.05 17.45 17.05 17.4 482 Thousand
04 May, 2023 16.45 17.1 16.45 17.05 301 Thousand
03 May, 2023 16.5 16.6 16.4 16.5 158 Thousand