Her Chee Industrial Co Ltd (8937)

TWD 153.5

(0.33%)

Historical Prices

Date Open High Low Close Volume
02 May, 2023 16.3 16.5 15.8 16.5 217 Thousand
28 Apr, 2023 15.3 16.35 15.3 16.3 305 Thousand
27 Apr, 2023 15.4 15.4 15.3 15.3 5000.00
26 Apr, 2023 15.9 15.9 15.25 15.3 24 Thousand
25 Apr, 2023 15.3 15.55 15.3 15.4 33.06 Thousand
24 Apr, 2023 15.2 15.6 15.2 15.6 30 Thousand
21 Apr, 2023 15.5 15.5 15.1 15.1 76 Thousand
20 Apr, 2023 15.4 15.6 15.3 15.5 94 Thousand
19 Apr, 2023 15.15 15.6 15.1 15.5 65 Thousand
18 Apr, 2023 15.2 15.2 15.1 15.2 25 Thousand