Her Chee Industrial Co Ltd (8937)
TWD 153.5
(0.33%)
TWD 153.5
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2023 | 15.2 | 15.2 | 14.95 | 15.1 | 39 Thousand |
| 14 Apr, 2023 | 15.1 | 15.2 | 15.1 | 15.15 | 40 Thousand |
| 13 Apr, 2023 | 15.25 | 15.25 | 15.0 | 15.0 | 76 Thousand |
| 12 Apr, 2023 | 15.1 | 15.1 | 15.0 | 15.0 | 59 Thousand |
| 11 Apr, 2023 | 15.15 | 15.15 | 15.1 | 15.1 | 24 Thousand |
| 10 Apr, 2023 | 15.2 | 15.2 | 15.15 | 15.2 | 14 Thousand |
| 07 Apr, 2023 | 15.3 | 15.3 | 15.15 | 15.3 | 15 Thousand |
| 06 Apr, 2023 | 15.1 | 15.2 | 15.05 | 15.2 | 34 Thousand |
| 31 Mar, 2023 | 15.1 | 15.1 | 15.0 | 15.1 | 44 Thousand |
| 30 Mar, 2023 | 15.3 | 15.3 | 14.9 | 15.1 | 127 Thousand |
8938
8941
8942
8933
8935
8936