Her Chee Industrial Co Ltd (8937)

TWD 153.5

(0.33%)

Historical Prices

Date Open High Low Close Volume
30 May, 2023 19.4 19.5 18.6 19.1 304 Thousand
29 May, 2023 19.95 19.95 19.0 19.55 393 Thousand
26 May, 2023 19.95 20.6 19.95 19.95 703 Thousand
25 May, 2023 20.0 20.7 19.55 19.75 452 Thousand
24 May, 2023 19.55 19.85 19.5 19.75 168 Thousand
23 May, 2023 20.0 20.0 19.2 19.85 593 Thousand
22 May, 2023 18.35 20.05 18.35 20.05 1.03 Million
19 May, 2023 18.15 18.35 18.0 18.25 277 Thousand
18 May, 2023 18.3 18.35 18.1 18.35 203 Thousand
17 May, 2023 18.5 18.5 18.1 18.2 175 Thousand