Her Chee Industrial Co Ltd (8937)

TWD 153.5

(0.33%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2023 20.25 21.3 20.25 21.15 482 Thousand
12 Jun, 2023 20.25 20.6 20.0 20.5 306 Thousand
09 Jun, 2023 19.6 20.3 19.15 20.2 857 Thousand
08 Jun, 2023 20.0 20.0 19.65 19.9 324 Thousand
07 Jun, 2023 19.9 19.95 19.65 19.95 200 Thousand
06 Jun, 2023 19.9 19.9 19.6 19.65 151 Thousand
05 Jun, 2023 19.4 19.8 19.4 19.75 135 Thousand
02 Jun, 2023 19.65 19.95 19.3 19.7 294 Thousand
01 Jun, 2023 19.55 19.9 19.1 19.55 193 Thousand
31 May, 2023 19.05 19.6 18.7 19.55 181 Thousand