Her Chee Industrial Co Ltd (8937)

TWD 153.5

(0.33%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2023 24.6 24.6 23.35 23.35 430 Thousand
12 Jul, 2023 24.9 25.1 24.6 24.65 258 Thousand
11 Jul, 2023 24.65 24.95 24.3 24.8 304 Thousand
10 Jul, 2023 24.6 24.65 24.05 24.3 211 Thousand
07 Jul, 2023 24.05 24.75 24.05 24.55 201 Thousand
06 Jul, 2023 24.45 24.7 24.15 24.4 222 Thousand
05 Jul, 2023 24.85 24.85 23.85 24.35 326 Thousand
04 Jul, 2023 23.0 24.8 23.0 24.35 538 Thousand
03 Jul, 2023 22.15 23.1 22.1 23.0 258 Thousand
30 Jun, 2023 22.1 22.3 22.05 22.2 99 Thousand